实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0575
45.57%
-
LSK应用链
$0.1948
15.95%
-
HYPEHyperliquid
$93.36
14.92%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$46.75
10.91%
-
GNSGNS
$0.413
7.00%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
INTWBGraniteShares 2X Long INTC ETF
$11.39
-37.38%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HAEDALHaedal Protocol
$0.02174
-21.80%
-
ETH以太坊
市值$2,890.75亿
-3.78%
-
BNB币安币
市值$985.64亿
-5.86%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.03%
-
USDCUSDC
市值$711.57亿
0.07%
-
SOLSolana
市值$605.20亿
-5.45%
-
TRX波场
市值$314.71亿
3.52%
-
ZEC大零币
市值$230.77亿
-3.87%
-
HYPEHyperliquid
市值$224.92亿
14.92%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MEMEMEMETOON
|
$0.000439 | $0.000486 | $0.000422 | $43.22万 | $3,120.74万 | -8.73% |
| 668 |
FLNCBFLNCB
|
$5.92 | $6.25 | $5.90 | $7.86万 | — | -2.31% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 325 |
BNSOLBNSOL
|
$110.1 | $117.20 | $108.10 | $60.59万 | — | -5.74% |
| 91 |
牛来牛来 (Niu Lai)
|
$0.05796 | $0.06279 | $0.05457 | $473.68万 | $6,246.52万 | -0.86% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2566 | $0.2677 | $0.245 | $26.05万 | $2,480.57万 | -1.23% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 326 |
1000SATS1000SATS
|
$0.00000947 | $0.00001033 | $0.00000894 | $60.20万 | — | -7.79% |
| 426 |
KERNELKernelDAO
|
$0.0459 | $0.0481 | $0.0447 | $41.67万 | $1,380.10万 | -3.17% |
| 492 |
XECeCash
|
$0.00000634 | $0.00000677 | $0.00000618 | $31.76万 | $1.34亿 | -5.94% |
| 6 |
ZEC大零币
|
$1255.44 | $1,398.14 | $1,207.00 | $2.66亿 | $230.77亿 | -3.87% |
| 362 |
BREVBrevis
|
$0.0822 | $0.0851 | $0.0789 | $52.41万 | $2,097.08万 | -0.36% |
| 456 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 482 |
SKLSKALE
|
$0.00388 | $0.00411 | $0.00376 | $33.71万 | $2,484.60万 | -5.13% |
| 161 |
NOMNomina
|
$0.001553 | $0.0018 | $0.001442 | $183.23万 | $482.84万 | -7.23% |
| 593 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$538.19 | $575.35 | $524.75 | $448.92万 | $1,163.15万 | -5.08% |
| 332 |
ARKMArkham
|
$0.1115 | $0.1235 | $0.1084 | $58.68万 | $8,765.39万 | -9.13% |
| 7 |
USD1USD1
|
$0.99926 | $1.00 | $0.9987 | $1.90亿 | $38.85亿 | -0.09% |
| 412 |
HMSTRHamster Kombat
|
$0.000134 | $0.0001455 | $0.000128 | $43.27万 | $930.21万 | -7.84% |
| 511 |
FIDABonfida
|
$0.01698 | $0.01836 | $0.01654 | $29.39万 | $1,799.89万 | -6.03% |
| 296 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 298 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 396 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 374 |
ZKPzkPass
|
$0.041 | $0.0434 | $0.0401 | $50.51万 | $863.40万 | -4.43% |
| 327 |
AUDIOAudius
|
$0.01382 | $0.01498 | $0.01345 | $59.62万 | $2,085.17万 | -3.42% |
| 461 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 13 |
ENAEthena
|
$0.1869 | $0.2178 | $0.1838 | $6,945.49万 | $28.68亿 | -11.88% |
| 234 |
ARKARK
|
$0.1631 | $0.1717 | $0.1595 | $97.69万 | $3,366.19万 | -2.04% |
| 148 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.39 | $18.48 | $9.68 | $207.92万 | $345.61万 | -37.38% |
| 92 |
OPOptimism
|
$0.1031 | $0.115 | $0.0993 | $459.29万 | $2.61亿 | -9.72% |
| 294 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 178 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 624 |
IBMBIBMB
|
$255.92 | $260.74 | $246.26 | $14.69万 | — | 2.06% |
| 167 |
AVNTVeranta
|
$0.0966 | $0.1092 | $0.0954 | $174.55万 | $3,880.51万 | -10.56% |
| 418 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.83 | $185.53 | $177.99 | $42.62万 | $267.23万 | -0.16% |
| 548 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 627 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.39 | $61.15 | $56.70 | $45.01万 | $1,011.22万 | -0.83% |
| 683 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.21万 | — | -2.33% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.06 | $145.09 | $141.27 | $3,129.06万 | $1.80亿 | -1.36% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 613 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 473 |
NXPCNexpace
|
$0.1712 | $0.1781 | $0.1665 | $34.76万 | $5,523.99万 | -1.84% |
| 636 |
BARFC Barcelona Fan Token
|
$0.244 | $0.253 | $0.244 | $13.19万 | $719.37万 | -3.56% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01888 | $0.02082 | $0.01815 | $81.21万 | — | -5.60% |
| 581 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 537 |
BIGTIMEBig Time
|
$0.00674 | $0.00716 | $0.00648 | $25.78万 | $2,059.80万 | -4.80% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Starknet - 加密货币行情
Uniswap - 比特币
Avalanche - 加密货币行情
Shiba Inu - 比特币行情
Particle - 数字货币市值
Hyperliquid - BTC行情
应用链 - 比特币行情
Starknet - 以太坊ETH价格
Artificial Inu - 比特币行情
Bubblemaps - 比特币行情
Uniswap - 比特币行情
Tokamak - 比特币行情
Optimism - 币种排行
应用链 - 数字货币市值
Arbitrum - 数字货币市值
Sui - 数字货币市值
Filecoin - 比特币行情
Caldera - BTC行情
Aptos - 加密货币行情
恒星币 - 数字货币市值
Caldera - 比特币
Sei - 加密货币行情
Tether Gold - 比特币
Uniswap - 以太坊ETH价格
USD1 - 币种排行
Bubblemaps - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USDC - 加密货币行情
Artificial - 以太坊ETH价格
POL - BTC行情
Raydium - 比特币
Ethena - 比特币
Pepe - 比特币行情
达世币 - 以太坊ETH价格
MarsCoin - 比特币行情
RWUSD - 数字货币市值
Hyperliquid - BTC行情
Hyperliquid - 以太坊ETH价格