KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 10:35:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
296	GNSGNS	$0.373	$0.467	$0.36	$85.23万	—	-2.36%
248	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.45万	$2,370.11万	-1.72%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
286	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$121.26	$138.00	$115.23	$3,722.89万	$21.14亿	-6.06%
189	ENSEthereum Name Service	$4.66	$5.42	$4.55	$177.68万	$2.27亿	-8.98%
494	BARDLombard	$0.1029	$0.1162	$0.1007	$37.90万	$4,539.06万	-4.63%
400	SUSHISushi	$0.1879	$0.2109	$0.1786	$54.85万	$6,007.86万	-5.96%
615	XNO纳米币	$0.323	$0.343	$0.311	$18.23万	$4,534.14万	-3.00%
640	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.59	$14.40万	$193.64万	-4.57%
64	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,268.37万	$6,758.05万	-16.98%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.62	$1,023.90万	$1,283.49万	-11.25%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
90	SEISei	$0.04764	$0.05398	$0.04511	$646.42万	$3.60亿	-6.81%
259	HOODBRobinhood (bStocks Tokenized S	$86.62	$92.49	$85.81	$110.33万	$610.71万	-2.77%