波场

TRX · 美元计价

$0.3313

≈ ￥2.1866

0.36% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.3319

24H 最低

$0.3293

今日开盘

$0.3301

24H 成交量

$2,532.13万

流通市值

$314.71亿

24H 涨跌额

($0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
338	GNSGNS	$0.409	$0.467	$0.378	$49.92万	—	6.51%
249	STRAXXertra	$0.01067	$0.0115	$0.0103	$76.90万	$2,370.11万	0.95%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$134.75	$138.73	$128.54	$1,702.22万	$21.14亿	2.60%
280	ENSEthereum Name Service	$5.33	$5.42	$5.10	$65.97万	$2.27亿	1.52%
551	BARDLombard	$0.1151	$0.1162	$0.1076	$19.90万	$4,539.06万	5.79%
552	SUSHISushi	$0.2083	$0.2126	$0.198	$19.89万	$6,007.86万	1.86%
654	XNO纳米币	$0.342	$0.344	$0.327	$8.59万	$4,534.14万	1.79%
634	SMCIBSuper Micro Computer (bStocks	$35.01	$36.14	$34.36	$11.01万	$193.64万	0.72%
75	MARSCOINMarsCoin	$0.0662	$0.0698	$0.0616	$585.99万	$6,758.05万	0.76%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
56	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.08	$873.61万	$1,283.49万	-6.98%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
92	SEISei	$0.05258	$0.05453	$0.051	$411.03万	$3.60亿	0.77%
227	HOODBRobinhood (bStocks Tokenized S	$91.49	$92.49	$88.96	$85.82万	$610.71万	1.07%