比特币
BTC · 美元计价
$80492.8
≈ ￥531252.48
-0.22% (-$174.14)
更新于 2026-10-29 01:10:01
← 返回行情列表
24H 最高
$8.18万
24H 最低
$8.04万
今日开盘
$80666.94
24H 成交量
$9.22亿
流通市值
$2,876.20万
24H 涨跌额
(-$174.14)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 261 |
GNSGNS
|
$0.388 | $0.406 | $0.371 | $64.79万 | — | -2.76% |
| 540 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $16.07万 | $2,331.29万 | -1.12% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$131.6 | $136.90 | $130.85 | $1,506.39万 | $20.47亿 | -0.63% |
| 232 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.13 | $75.08万 | $2.25亿 | 2.34% |
| 552 |
BARDLombard
|
$0.109 | $0.1121 | $0.1084 | $14.77万 | $4,341.66万 | -2.24% |
| 559 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.33万 | $5,879.48万 | -0.20% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 1.20% |
| 266 |
SMCIBSMCIB
|
$34.89 | $36.07 | $34.72 | $62.34万 | — | -0.94% |
| 96 |
MARSCOINMarsCoin
|
$0.0659 | $0.0712 | $0.0656 | $301.79万 | $6,637.88万 | -3.94% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.63 | $11.70 | $1,303.60万 | $1,956.56万 | 14.31% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
SEISei
|
$0.05227 | $0.05377 | $0.0521 | $229.40万 | $3.56亿 | -0.65% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.72 | $96.36 | $86.28 | $379.08万 | $626.89万 | -5.85% |
相关站点
共 40 个
NFP - BTC行情
达世币 - 以太坊ETH价格
First Digital - 比特币
Pepe - BTC行情
恒星币 - 比特币行情
Avalanche - 币种排行
Chainlink - 比特币
Solv Protocol - BTC行情
LayerZero - 以太坊ETH价格
Ripple USD - 加密货币行情
QQQB - 比特币行情
Bubblemaps - BTC行情
达世币 - 以太坊ETH价格
Quant - 比特币行情
PAX Gold - 以太坊ETH价格
QQQB - BTC行情
Celo - BTC行情
Aptos - 币种排行
Hyperliquid - 比特币
Starknet - 数字货币市值
Nillion - 币种排行
NFP - 币种排行
Solana - 以太坊ETH价格
Celestia - 数字货币市值
Arbitrum - 加密货币行情
Celestia - 加密货币行情
Huma Finance - 比特币
Pudgy Penguins - 比特币行情
Optimism - 比特币
Internet - 比特币
RWUSD - 比特币
USDC - 币种排行
Raydium - 比特币
Uniswap - 以太坊ETH价格
Nillion - BTC行情
Raydium - BTC行情
恒星币 - 以太坊ETH价格
Hedera - 比特币行情
Ripple USD - 币种排行
大零币 - BTC行情