实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0593
52.05%
-
LSK应用链
$0.1959
17.80%
-
HYPEHyperliquid
$91.82
13.43%
-
SOXSBDirexion Semiconductor Bear 3X
$47.69
12.64%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3541
7.34%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$9.75
-45.95%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HAEDALHaedal Protocol
$0.02132
-23.36%
-
INTCBIntel (bStocks Tokenized Stock
$71.46
-23.06%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-3.53%
-
BNB币安币
市值$985.64亿
-7.02%
-
XRPXRP (瑞波币)
市值$829.08亿
-5.89%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-5.22%
-
TRX波场
市值$314.71亿
7.34%
-
ZEC大零币
市值$230.77亿
-4.35%
-
HYPEHyperliquid
市值$224.92亿
13.43%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.37 | $215.46 | $209.24 | $1,294.53万 | $4,442.76万 | -2.05% |
| 671 |
APPBAPPB
|
$251.72 | $264.74 | $250.70 | $7.78万 | — | -2.83% |
| 300 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 247 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00432 | $98.11万 | $2,017.48万 | -5.10% |
| 281 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 423 |
WDCBWestern Digital (bStocks Token
|
$380.01 | $402.11 | $378.86 | $43.86万 | $283.39万 | -1.51% |
| 92 |
RUNETHORChain
|
$0.635 | $0.644 | $0.58 | $513.89万 | $2.04亿 | 1.60% |
| 572 |
ASMLBASMLB
|
$1632.37 | $1,691.22 | $1,615.55 | $20.74万 | — | -0.67% |
| 295 |
SCRScroll
|
$0.01952 | $0.02189 | $0.01914 | $76.13万 | $404.59万 | -8.14% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $7,568.06万 | $16.04亿 | 0.00% |
| 285 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.09 | $100.73 | $98.05 | $79.80万 | $907.33万 | -1.99% |
| 153 |
IOSTIOST
|
$0.000735 | $0.000812 | $0.000724 | $212.92万 | $2,831.63万 | -7.66% |
| 141 |
0G0G
|
$0.1742 | $0.1978 | $0.1689 | $250.10万 | $1.17亿 | -11.84% |
| 87 |
ETHFIEther.fi
|
$0.6192 | $0.6909 | $0.6012 | $588.73万 | $6.78亿 | -9.17% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 337 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00139 | $61.84万 | $753.75万 | -0.68% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.54 | $144.91 | $135.53 | $1,386.79万 | $5,254.62万 | -5.06% |
| 9 |
NEARNEAR Protocol
|
$4.107 | $4.76 | $4.08 | $2.02亿 | $60.99亿 | -13.17% |
| 125 |
LITEBLITEB
|
$879.18 | $1,024.57 | $878.56 | $308.48万 | — | -13.39% |
| 201 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $137.39万 | $2,419.27万 | -7.75% |
| 296 |
SPKSpark
|
$0.017405 | $0.018897 | $0.017159 | $76.07万 | $6,383.21万 | -6.30% |
| 505 |
YGGYield Guild Games
|
$0.02349 | $0.02521 | $0.02265 | $31.84万 | $2,242.12万 | -5.93% |
| 37 |
EUREUR
|
$1.1211 | $1.14 | $1.11 | $2,115.94万 | — | 0.45% |
| 284 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 401 |
XTZTezos
|
$0.2625 | $0.2865 | $0.2582 | $47.90万 | $3.13亿 | -7.28% |
| 412 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$71.46 | $93.92 | $71.35 | $2,059.20万 | $5,544.34万 | -23.06% |
| 60 |
XLM恒星币
|
$0.1641 | $0.174 | $0.1604 | $1,133.77万 | $60.89亿 | -5.09% |
| 684 |
SKUUBSKUUB
|
$18.5 | $21.52 | $18.41 | $4.29万 | — | -7.50% |
| 500 |
FLUXFlux
|
$0.0622 | $0.0687 | $0.0617 | $32.42万 | $2,883.55万 | -8.12% |
| 233 |
LUMIALumia
|
$0.0816 | $0.0869 | $0.0793 | $106.39万 | $1,988.72万 | -3.55% |
| 52 |
LSK应用链
|
$0.1959 | $0.2236 | $0.163 | $1,315.77万 | $4,563.49万 | 17.80% |
| 462 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 332 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $63.55万 | $2,833.14万 | -5.97% |
| 359 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $56.88万 | $6,189.83万 | -5.62% |
| 634 |
LLYBLLYB
|
$1385.41 | $1,407.31 | $1,279.63 | $14.14万 | — | 6.20% |
| 16 |
UNIUniswap
|
$6.466 | $7.52 | $6.25 | $7,488.79万 | $46.19亿 | -10.65% |
| 465 |
AUCTIONBounce
|
$3.265 | $3.47 | $3.21 | $37.37万 | $2,555.73万 | -3.09% |
| 98 |
LDOLido DAO
|
$0.3338 | $0.3816 | $0.3284 | $462.79万 | $3.14亿 | -11.81% |
| 566 |
STXBSTXB
|
$673.08 | $719.00 | $664.85 | $21.39万 | — | -1.01% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$407.68 | $426.17 | $401.73 | $35.30万 | $976.41万 | -0.37% |
| 259 |
THETATheta Network
|
$0.1617 | $0.1799 | $0.1604 | $91.68万 | $1.79亿 | -8.75% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 664 |
BANDBand
|
$0.1964 | $0.2145 | $0.1945 | $9.27万 | $3,937.87万 | -7.45% |
| 614 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.02011 | $16.63万 | $2,090.12万 | -6.43% |
| 665 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0274 | $8.96万 | $619.58万 | -7.36% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.28 | $24.88 | $98.73万 | $1,636.88万 | -11.95% |
| 42 |
ZROLayerZero
|
$1.582 | $1.80 | $1.55 | $1,658.15万 | $7.07亿 | -7.21% |
相关站点
共 40 个
以太坊 - 加密货币行情
应用链 - 比特币行情
Celestia - BTC行情
Haedal - 比特币行情
Zama - 数字货币市值
Zama - 币种排行
Artificial Inu - 以太坊ETH价格
Hyperliquid - 比特币
Nillion - 数字货币市值
Celo - 数字货币市值
Solana - 加密货币行情
Lido DAO - 比特币
Bubblemaps - BTC行情
波场 - 数字货币市值
Hedera - 以太坊ETH价格
Aptos - 加密货币行情
Chainlink - 数字货币市值
Zama - 以太坊ETH价格
Aster - 比特币
Uniswap - BTC行情
Starknet - 比特币
EUR - BTC行情
Uniswap - 比特币
Ether.fi - 比特币行情
Plasma - 加密货币行情
Pepe - 比特币行情
USD1 - BTC行情
Particle - 以太坊ETH价格
Optimism - 比特币
World Liberty - 比特币
MarsCoin - 比特币
Sei - 比特币行情
Nillion - 比特币行情
波场 - 数字货币市值
Starknet - 以太坊ETH价格
LayerZero - 比特币行情
Solana - 数字货币市值
达世币 - 比特币
以太坊 - 以太坊ETH价格
Aave - BTC行情