Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 18:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
441	GNSGNS	$0.397	$0.406	$0.386	$28.44万	—	1.28%
547	STRAXXertra	$0.01057	$0.01073	$0.01042	$15.89万	$2,334.27万	1.15%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$135.76	$136.90	$129.51	$1,655.21万	$20.46亿	4.64%
197	ENSEthereum Name Service	$5.35	$5.36	$5.03	$99.96万	$2.17亿	5.73%
533	BARDLombard	$0.112	$0.1122	$0.1079	$16.97万	$4,390.16万	3.70%
545	SUSHISushi	$0.2071	$0.2099	$0.1984	$15.92万	$5,860.87万	4.39%
663	XNO纳米币	$0.338	$0.34	$0.329	$5.39万	$4,466.08万	2.12%
282	SMCIBSMCIB	$35.66	$35.77	$32.95	$56.93万	—	8.23%
93	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$332.13万	$6,855.34万	6.46%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$13.24	$11.27	$1,109.86万	$1,898.63万	16.05%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
111	SEISei	$0.05347	$0.05377	$0.05132	$238.97万	$3.54亿	4.15%
123	HOODBRobinhood (bStocks Tokenized S	$87.49	$96.76	$86.28	$208.41万	$547.09万	-5.84%