XRP (瑞波币)

XRP · 美元计价

$1.2911

≈ ￥8.5213

-2.58% (-$0.03)

更新于 2026-10-29 15:35:01

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3253

24H 成交量

$1.14亿

流通市值

$838.35亿

24H 涨跌额

(-$0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
298	GNSGNS	$0.378	$0.405	$0.371	$58.91万	—	-5.26%
287	STRAXXertra	$0.01044	$0.0115	$0.0103	$65.52万	$2,349.27万	-0.95%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$129.75	$138.73	$128.54	$1,568.33万	$20.75亿	-3.95%
249	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.89万	$2.25亿	-2.28%
608	BARDLombard	$0.1084	$0.1123	$0.1076	$13.12万	$4,426.59万	-1.90%
550	SUSHISushi	$0.1986	$0.2126	$0.198	$18.08万	$5,957.62万	-4.01%
660	XNO纳米币	$0.329	$0.344	$0.327	$7.71万	$4,561.99万	-2.66%
278	SMCIBSuper Micro Computer (bStocks	$34.63	$36.14	$34.36	$68.19万	$193.64万	-2.94%
83	MARSCOINMarsCoin	$0.0626	$0.0698	$0.0616	$481.54万	$6,826.30万	-9.14%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,051.54万	$1,971.97万	-5.16%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
90	SEISei	$0.05126	$0.05453	$0.051	$364.10万	$3.65亿	-3.28%
105	HOODBRobinhood (bStocks Tokenized S	$89.24	$92.62	$86.28	$297.03万	$625.94万	2.30%