实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0575
45.57%
-
LSK应用链
$0.1948
15.95%
-
HYPEHyperliquid
$93.36
14.92%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$46.75
10.91%
-
GNSGNS
$0.413
7.00%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
INTWBGraniteShares 2X Long INTC ETF
$11.39
-37.38%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HAEDALHaedal Protocol
$0.02174
-21.80%
-
ETH以太坊
市值$2,890.75亿
-3.78%
-
BNB币安币
市值$985.64亿
-5.86%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.03%
-
USDCUSDC
市值$711.57亿
0.07%
-
SOLSolana
市值$605.20亿
-5.45%
-
TRX波场
市值$314.71亿
3.52%
-
ZEC大零币
市值$230.77亿
-3.87%
-
HYPEHyperliquid
市值$224.92亿
14.92%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 342 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 476 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 276 |
GNSGNS
|
$0.413 | $0.467 | $0.378 | $79.85万 | — | 7.00% |
| 224 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $104.96万 | $2,370.11万 | -0.75% |
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 248 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 35 |
AAVEAave
|
$128.11 | $138.00 | $124.14 | $2,009.97万 | $21.14亿 | -6.08% |
| 231 |
ENSEthereum Name Service
|
$5.01 | $5.42 | $4.84 | $100.14万 | $2.27亿 | -6.36% |
| 491 |
BARDLombard
|
$0.1077 | $0.1162 | $0.1049 | $31.84万 | $4,539.06万 | -3.06% |
| 540 |
SUSHISushi
|
$0.1944 | $0.2113 | $0.1881 | $24.85万 | $6,007.86万 | -7.56% |
| 641 |
XNO纳米币
|
$0.325 | $0.344 | $0.321 | $12.05万 | $4,534.14万 | -4.41% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.36 | $35.78 | $33.22 | $12.96万 | $193.64万 | -4.58% |
| 67 |
MARSCOINMarsCoin
|
$0.0568 | $0.0698 | $0.0564 | $833.47万 | $6,758.05万 | -18.16% |
| 591 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.78 | $13.66 | $11.66 | $773.93万 | $1,283.49万 | -10.55% |
| 611 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 82 |
SEISei
|
$0.04889 | $0.05437 | $0.04718 | $568.27万 | $3.60亿 | -9.53% |
| 256 |
HOODBRobinhood (bStocks Tokenized S
|
$87.77 | $92.49 | $87.25 | $87.86万 | $610.71万 | -2.82% |
| 159 |
GLMRMoonbeam
|
$0.008085 | $0.009276 | $0.00791 | $189.83万 | $949.78万 | -3.47% |
| 56 |
ASTERAster
|
$0.6944 | $0.7326 | $0.6811 | $1,124.38万 | $18.09亿 | -1.88% |
| 180 |
BEAMXBEAMX
|
$0.003354 | $0.003469 | $0.00331 | $151.15万 | — | -2.30% |
| 210 |
KMNOKamino
|
$0.03601 | $0.03893 | $0.03516 | $116.90万 | $2.21亿 | -6.30% |
| 408 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 395 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.15 | $44.85 | $40.87 | $18.77万 | $200.84万 | 1.32% |
| 86 |
CHIPUSD.AI
|
$0.04453 | $0.05286 | $0.04412 | $537.15万 | $1.03亿 | -10.82% |
| 317 |
OPENOpenLedger
|
$0.0867 | $0.0947 | $0.0845 | $63.26万 | $3,170.04万 | -8.06% |
| 521 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 203 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 623 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.23 | $79.86 | $76.56 | $14.70万 | $216.08万 | 1.96% |
| 363 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 428 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 642 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 28 |
AIArtificial Inu
|
$0.0189 | $0.0202 | $0.0186 | $2,684.24万 | $250.45万 | -4.55% |
| 366 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $51.97万 | $1,841.41万 | -8.91% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.5795 | $0.6347 | $0.5583 | $389.93万 | $4.13亿 | -8.25% |
| 237 |
USUALUsual
|
$0.00994 | $0.01084 | $0.00986 | $96.02万 | $2,123.40万 | -7.96% |
| 551 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 589 |
KSMKusama
|
$3.56 | $3.84 | $3.45 | $18.29万 | $7,283.77万 | -6.07% |
| 518 |
LAYERSolayer
|
$0.0609 | $0.0651 | $0.0596 | $28.71万 | $258.18万 | -5.73% |
| 23 |
ADA艾达币
|
$0.1927 | $0.2087 | $0.1875 | $3,353.90万 | $77.47亿 | -6.86% |
| 150 |
SANDThe Sandbox
|
$0.04536 | $0.04927 | $0.04416 | $204.02万 | $1.44亿 | -5.28% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.75 | $47.00 | $40.63 | $644.74万 | $394.66万 | 10.91% |
| 506 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 414 |
CKBNervos Network
|
$0.001242 | $0.001384 | $0.001193 | $43.15万 | $6,706.82万 | -9.67% |
| 78 |
KATKatana
|
$0.0043 | $0.0051 | $0.00417 | $649.57万 | $1,523.34万 | -0.69% |
相关站点
共 40 个
Bittensor - 比特币行情
Artificial Inu - 以太坊ETH价格
Tokamak - 数字货币市值
Internet - BTC行情
Initia - 数字货币市值
USDC - BTC行情
牛来 - 比特币
Raydium - 数字货币市值
USD.AI - 加密货币行情
PAX Gold - 以太坊ETH价格
Ondo - 比特币行情
POL - 加密货币行情
World Liberty - 比特币
狗币 - BTC行情
Aptos - 比特币行情
Blur - 以太坊ETH价格
狗币 - 比特币行情
Filecoin - BTC行情
Ripple USD - 比特币行情
Sei - 比特币行情
PAX Gold - BTC行情
Gram - 数字货币市值
RWUSD - 加密货币行情
以太坊 - 数字货币市值
POL - 加密货币行情
Pyth Network - 数字货币市值
Hyperliquid - 数字货币市值
Gram - BTC行情
波场 - 数字货币市值
Ondo - 比特币行情
瑞波币 - 以太坊ETH价格
Injective - 币种排行
Shiba Inu - 数字货币市值
Sui - 以太坊ETH价格
Arbitrum - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 比特币
Zama - 加密货币行情
达世币 - 比特币
狗币 - BTC行情