GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.32

≈ ￥120.912

0.22% ($0.04)

更新于 2026-10-29 05:05:02

24H 最高

$19.32

24H 最低

$18.05

今日开盘

$18.28

24H 成交量

$43.97万

流通市值

$354.28万

24H 涨跌额

($0.04)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
313	GNSGNS	$0.383	$0.405	$0.371	$53.13万	—	-2.79%
564	STRAXXertra	$0.01063	$0.01069	$0.01047	$15.86万	$2,331.29万	0.47%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
32	AAVEAave	$136.44	$138.73	$130.85	$1,639.55万	$20.47亿	2.96%
240	ENSEthereum Name Service	$5.35	$5.41	$5.18	$75.80万	$2.25亿	2.89%
580	BARDLombard	$0.1114	$0.1123	$0.1084	$14.64万	$4,341.66万	0.91%
545	SUSHISushi	$0.2107	$0.2126	$0.2028	$16.80万	$5,879.48万	2.18%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.28万	$4,478.34万	1.49%
272	SMCIBSMCIB	$35	$36.14	$34.68	$66.01万	—	-0.11%
93	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0656	$357.28万	$6,637.88万	1.32%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$14.05	$11.73	$1,497.31万	$1,956.56万	12.16%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
104	SEISei	$0.05394	$0.05453	$0.052	$265.84万	$3.56亿	2.61%
92	HOODBRobinhood (bStocks Tokenized S	$90.42	$92.62	$86.28	$361.36万	$626.89万	-0.40%