Hamster Kombat

HMSTR · 美元计价

$0.0001436

≈ ￥0.00094776

2.28% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.0001449

24H 最低

$0.0001384

今日开盘

$0.0001404

24H 成交量

$20.14万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
446	GNSGNS	$0.398	$0.406	$0.386	$28.32万	—	0.25%
577	STRAXXertra	$0.01062	$0.01073	$0.01042	$14.26万	$2,334.27万	1.24%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.6	$136.23	$129.51	$1,669.73万	$20.46亿	3.15%
186	ENSEthereum Name Service	$5.27	$5.36	$5.03	$107.43万	$2.17亿	2.33%
536	BARDLombard	$0.1109	$0.1122	$0.1079	$17.30万	$4,390.16万	1.37%
542	SUSHISushi	$0.207	$0.2099	$0.1983	$16.83万	$5,860.87万	3.24%
655	XNO纳米币	$0.34	$0.34	$0.329	$6.26万	$4,466.08万	1.80%
284	SMCIBSMCIB	$35.69	$35.77	$32.66	$56.88万	—	8.91%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$309.51万	$6,855.34万	3.78%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.2	$13.24	$11.25	$1,104.37万	$1,898.63万	16.61%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
111	SEISei	$0.05339	$0.05376	$0.05132	$239.94万	$3.54亿	2.87%
134	HOODBRobinhood (bStocks Tokenized S	$86.68	$96.76	$86.28	$175.22万	$547.09万	-6.96%