Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 13:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.398	$0.406	$0.386	$29.48万	—	2.31%
574	STRAXXertra	$0.0105	$0.01073	$0.01042	$14.49万	$2,334.27万	0.00%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$134.4	$136.23	$129.51	$1,782.89万	$20.46亿	1.59%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$106.28万	$2.17亿	2.13%
550	BARDLombard	$0.11	$0.1122	$0.1079	$16.46万	$4,390.16万	0.18%
548	SUSHISushi	$0.2071	$0.2099	$0.1983	$16.46万	$5,860.87万	3.19%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.30万	$4,466.08万	1.81%
288	SMCIBSMCIB	$35.56	$35.75	$32.59	$56.46万	—	8.45%
100	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0649	$310.08万	$6,855.34万	5.63%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.1	$13.21	$11.12	$1,064.40万	$1,898.63万	15.52%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
109	SEISei	$0.05309	$0.05376	$0.05132	$252.46万	$3.54亿	2.73%
143	HOODBRobinhood (bStocks Tokenized S	$87.39	$96.76	$86.83	$158.50万	$547.09万	-6.51%