BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
446	GNSGNS	$0.398	$0.406	$0.386	$28.33万	—	0.51%
578	STRAXXertra	$0.01056	$0.01073	$0.01042	$14.27万	$2,334.27万	1.05%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.59	$136.23	$129.51	$1,674.74万	$20.46亿	3.20%
186	ENSEthereum Name Service	$5.27	$5.36	$5.03	$107.50万	$2.17亿	2.53%
536	BARDLombard	$0.1109	$0.1122	$0.1079	$17.29万	$4,390.16万	1.37%
542	SUSHISushi	$0.2067	$0.2099	$0.1983	$16.83万	$5,860.87万	3.14%
655	XNO纳米币	$0.34	$0.34	$0.329	$6.27万	$4,466.08万	1.80%
285	SMCIBSMCIB	$35.69	$35.77	$32.66	$56.88万	—	8.94%
95	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0649	$309.25万	$6,855.34万	3.78%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.21	$13.24	$11.25	$1,104.32万	$1,898.63万	16.90%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
110	SEISei	$0.05329	$0.05376	$0.05132	$242.63万	$3.54亿	2.54%
137	HOODBRobinhood (bStocks Tokenized S	$86.61	$96.76	$86.28	$171.38万	$547.09万	-7.05%