USDC

USDC · 美元计价

$1.0012

≈ ￥6.6079

-0.02% (-$0.00)

更新于 2026-10-28 19:50:01

24H 最高

$1.01

24H 最低

$1.00

今日开盘

$1.0014

24H 成交量

$15.05亿

流通市值

$710.01亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.398	$0.406	$0.386	$29.05万	—	1.53%
548	STRAXXertra	$0.01062	$0.01073	$0.01044	$15.47万	$2,334.27万	1.34%
141	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.3	$136.90	$130.28	$1,572.97万	$20.46亿	2.77%
198	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.07万	$2.17亿	3.90%
539	BARDLombard	$0.1119	$0.1122	$0.1084	$16.38万	$4,390.16万	2.76%
564	SUSHISushi	$0.2071	$0.2099	$0.1996	$14.09万	$5,860.87万	3.19%
664	XNO纳米币	$0.339	$0.34	$0.329	$5.28万	$4,466.08万	2.42%
286	SMCIBSMCIB	$35.73	$36.07	$33.36	$56.65万	—	6.94%
92	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0653	$330.78万	$6,855.34万	5.17%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.31	$13.38	$11.31	$1,119.21万	$1,898.63万	16.25%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
111	SEISei	$0.05361	$0.05377	$0.05153	$245.63万	$3.54亿	3.51%
109	HOODBRobinhood (bStocks Tokenized S	$88.25	$96.76	$86.28	$253.76万	$547.09万	-6.15%