Arkham

ARKM · 美元计价

$0.1213

≈ ￥0.80058

1.34% ($0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1197

24H 成交量

$26.61万

流通市值

$8,765.39万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
478	GNSGNS	$0.406	$0.408	$0.376	$27.80万	—	7.69%
250	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.61万	$2,370.11万	1.81%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$136.59	$138.73	$128.54	$1,711.43万	$21.14亿	3.60%
279	ENSEthereum Name Service	$5.37	$5.42	$5.10	$66.44万	$2.27亿	1.90%
571	BARDLombard	$0.1152	$0.1153	$0.1076	$17.63万	$4,539.06万	5.69%
554	SUSHISushi	$0.2092	$0.2126	$0.198	$18.86万	$6,007.86万	2.30%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.33万	$4,534.14万	1.18%
631	SMCIBSuper Micro Computer (bStocks	$35.31	$36.14	$34.36	$10.98万	$193.64万	1.41%
74	MARSCOINMarsCoin	$0.0677	$0.0698	$0.0616	$571.14万	$6,758.05万	2.11%
565	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$931.86万	$1,283.49万	-6.96%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
92	SEISei	$0.05339	$0.05453	$0.051	$405.55万	$3.60亿	1.52%
215	HOODBRobinhood (bStocks Tokenized S	$91.76	$92.49	$88.96	$88.61万	$610.71万	1.16%