MEMETOON

MEME · 美元计价

$0.000428

≈ ￥0.0028248

-7.96% (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.000486

24H 最低

$0.000399

今日开盘

$0.000465

24H 成交量

$80.31万

流通市值

$3,120.74万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.374	$0.467	$0.36	$84.65万	—	-3.36%
330	STRAXXertra	$0.01017	$0.01149	$0.00989	$78.89万	$2,370.11万	-3.51%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$125.32	$138.00	$115.23	$4,242.84万	$21.14亿	-3.90%
185	ENSEthereum Name Service	$4.78	$5.42	$4.55	$203.22万	$2.27亿	-7.36%
485	BARDLombard	$0.106	$0.1162	$0.1007	$41.37万	$4,539.06万	-2.12%
372	SUSHISushi	$0.1896	$0.2109	$0.1786	$68.17万	$6,007.86万	-4.87%
624	XNO纳米币	$0.329	$0.343	$0.311	$17.83万	$4,534.14万	-0.60%
636	SMCIBSuper Micro Computer (bStocks	$32.72	$35.78	$32.59	$15.64万	$193.64万	-5.02%
62	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,243.41万	$6,758.05万	-16.85%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.17	$12.94	$10.62	$1,069.47万	$1,283.49万	-10.14%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
91	SEISei	$0.04813	$0.05398	$0.04511	$644.01万	$3.60亿	-6.05%
276	HOODBRobinhood (bStocks Tokenized S	$86.46	$92.49	$85.81	$102.27万	$610.71万	-3.31%