Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
433	GNSGNS	$0.398	$0.406	$0.385	$29.75万	—	1.79%
575	STRAXXertra	$0.01051	$0.01073	$0.01042	$14.45万	$2,334.27万	0.29%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$134.73	$136.23	$129.51	$1,795.38万	$20.46亿	1.54%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.13万	$2.17亿	2.52%
552	BARDLombard	$0.1101	$0.1122	$0.1079	$16.26万	$4,390.16万	0.82%
548	SUSHISushi	$0.2077	$0.2099	$0.1983	$16.53万	$5,860.87万	3.69%
657	XNO纳米币	$0.338	$0.339	$0.329	$6.28万	$4,466.08万	2.12%
290	SMCIBSMCIB	$35.53	$35.75	$32.59	$56.48万	—	8.22%
100	MARSCOINMarsCoin	$0.0699	$0.0712	$0.0648	$312.14万	$6,855.34万	7.21%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
42	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$13.14	$11.12	$1,020.50万	$1,898.63万	14.04%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
110	SEISei	$0.05335	$0.05376	$0.05127	$252.71万	$3.54亿	3.47%
144	HOODBRobinhood (bStocks Tokenized S	$87.46	$96.76	$86.83	$155.56万	$547.09万	-6.17%