ARK

ARK · 美元计价

$0.1639

≈ ￥1.0817

1.24% ($0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.175

24H 最低

$0.1595

今日开盘

$0.1619

24H 成交量

$134.13万

流通市值

$3,358.71万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
291	GNSGNS	$0.388	$0.405	$0.371	$57.59万	—	-1.27%
552	STRAXXertra	$0.01057	$0.01069	$0.01047	$16.61万	$2,331.29万	-0.47%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$134.57	$138.73	$130.85	$1,532.55万	$20.47亿	0.72%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.02万	$2.25亿	1.73%
567	BARDLombard	$0.1114	$0.1123	$0.1084	$15.73万	$4,341.66万	0.36%
534	SUSHISushi	$0.2078	$0.2126	$0.2028	$17.87万	$5,879.48万	0.29%
671	XNO纳米币	$0.339	$0.343	$0.334	$5.83万	$4,478.34万	1.19%
266	SMCIBSMCIB	$34.91	$36.14	$34.68	$67.33万	—	-0.40%
92	MARSCOINMarsCoin	$0.0677	$0.0712	$0.0656	$360.67万	$6,637.88万	0.00%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.05	$14.05	$11.77	$1,512.90万	$1,956.56万	8.03%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
106	SEISei	$0.05371	$0.05453	$0.052	$262.41万	$3.56亿	1.76%
93	HOODBRobinhood (bStocks Tokenized S	$90.2	$92.62	$86.28	$348.65万	$626.89万	2.62%