Advanced Micro Devices (bStock

AMDB · 美元计价

$570.74

≈ ￥3766.88

5.32% ($28.81)

更新于 2026-10-28 19:20:01

24H 最高

$572.81

24H 最低

$538.04

今日开盘

$541.93

24H 成交量

$293.45万

流通市值

$1,259.97万

24H 涨跌额

($28.81)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
432	GNSGNS	$0.398	$0.406	$0.386	$29.09万	—	1.79%
547	STRAXXertra	$0.01059	$0.01073	$0.01042	$15.62万	$2,334.27万	1.05%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$134.66	$136.90	$130.28	$1,571.74万	$20.46亿	2.40%
199	ENSEthereum Name Service	$5.34	$5.36	$5.03	$95.16万	$2.17亿	4.09%
539	BARDLombard	$0.1115	$0.1122	$0.1084	$16.36万	$4,390.16万	2.20%
567	SUSHISushi	$0.2068	$0.2099	$0.1996	$14.01万	$5,860.87万	3.04%
662	XNO纳米币	$0.338	$0.34	$0.329	$5.37万	$4,466.08万	2.12%
283	SMCIBSMCIB	$35.81	$36.07	$33.30	$56.72万	—	7.31%
93	MARSCOINMarsCoin	$0.069	$0.0712	$0.0653	$329.78万	$6,855.34万	4.07%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.38	$11.31	$1,100.81万	$1,898.63万	14.80%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
110	SEISei	$0.05333	$0.05377	$0.05153	$241.32万	$3.54亿	2.62%
113	HOODBRobinhood (bStocks Tokenized S	$86.85	$96.76	$86.28	$236.25万	$547.09万	-7.80%