实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21141
18.43%
-
WENBWENB
$7.03
15.06%
-
STGStargate Finance
$0.184
11.04%
-
TThreshold Network
$0.00519
10.43%
-
ELFaelf
$0.2272
8.81%
-
LITEBLITEB
$955.22
8.22%
-
ORCLBOracle (bStocks Tokenized Stoc
$141.24
6.85%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
DUSKDUSK
$0.0943
-16.92%
-
ETH以太坊
市值$2,878.04亿
-1.96%
-
BNB币安币
市值$999.37亿
0.39%
-
XRPXRP (瑞波币)
市值$838.35亿
-2.76%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-2.22%
-
TRX波场
市值$312.78亿
-0.12%
-
ZEC大零币
市值$222.38亿
-5.20%
-
HYPEHyperliquid
市值$193.01亿
-2.58%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 296 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $59.87万 | — | -4.26% |
| 272 |
STRAXXertra
|
$0.0106 | $0.0115 | $0.0103 | $70.27万 | $2,349.27万 | 0.19% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$131.02 | $138.73 | $128.54 | $1,538.20万 | $20.75亿 | -3.38% |
| 251 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $74.03万 | $2.25亿 | -2.08% |
| 607 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1076 | $13.43万 | $4,426.59万 | -1.53% |
| 557 |
SUSHISushi
|
$0.1997 | $0.2126 | $0.198 | $17.73万 | $5,957.62万 | -3.57% |
| 664 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.28万 | $4,561.99万 | -2.37% |
| 279 |
SMCIBSuper Micro Computer (bStocks
|
$34.56 | $36.14 | $34.36 | $67.58万 | $193.64万 | -2.84% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $491.80万 | $6,826.30万 | -8.02% |
| 554 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.55 | $14.05 | $12.08 | $1,063.03万 | $1,971.97万 | -4.78% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 91 |
SEISei
|
$0.05148 | $0.05453 | $0.051 | $367.67万 | $3.65亿 | -3.56% |
| 108 |
HOODBRobinhood (bStocks Tokenized S
|
$89.68 | $92.62 | $86.60 | $284.60万 | $625.94万 | 3.47% |
| 187 |
GLMRMoonbeam
|
$0.008626 | $0.009276 | $0.008184 | $118.44万 | $925.56万 | 4.25% |
| 65 |
ASTERAster
|
$0.7014 | $0.719 | $0.6924 | $722.69万 | $17.71亿 | -1.70% |
| 180 |
BEAMXBEAMX
|
$0.003377 | $0.003442 | $0.003332 | $124.53万 | — | -0.03% |
| 182 |
KMNOKamino
|
$0.03769 | $0.03983 | $0.03741 | $122.71万 | $2.27亿 | -3.78% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.16 | $42.62 | $40.01 | $15.62万 | $191.32万 | -1.72% |
| 63 |
CHIPUSD.AI
|
$0.0474 | $0.05764 | $0.04674 | $734.93万 | $9,861.27万 | -12.34% |
| 439 |
OPENOpenLedger
|
$0.0904 | $0.0953 | $0.0901 | $30.30万 | $3,185.19万 | -4.03% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 584 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.72 | $78.79 | $76.56 | $15.66万 | $207.68万 | -2.28% |
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 23 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $2,723.82万 | $255.95万 | 2.56% |
| 451 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $29.23万 | $1,846.44万 | -3.33% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.6041 | $0.6408 | $0.6 | $233.49万 | $4.13亿 | -4.31% |
| 225 |
USUALUsual
|
$0.01034 | $0.01089 | $0.01024 | $83.81万 | $2,111.78万 | -4.26% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $19.52万 | $7,147.80万 | -5.21% |
| 576 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $16.28万 | $257.75万 | -2.79% |
| 25 |
ADA艾达币
|
$0.1988 | $0.2101 | $0.1956 | $2,473.66万 | $77.48亿 | -3.87% |
| 157 |
SANDThe Sandbox
|
$0.04605 | $0.04904 | $0.04563 | $154.42万 | $1.40亿 | -4.66% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.75 | $44.15 | $39.26 | $672.25万 | $438.71万 | 4.02% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 429 |
CKBNervos Network
|
$0.001291 | $0.001411 | $0.001279 | $31.60万 | $6,758.47万 | -7.12% |
| 83 |
KATKatana
|
$0.00446 | $0.0051 | $0.00423 | $449.39万 | $1,509.21万 | 3.72% |
相关站点
共 40 个
USD1 - 数字货币市值
比特币
Aave - 数字货币市值
Ondo - 数字货币市值
币安币 - 币种排行
Hedera - 比特币
Official Trump - 比特币
Bittensor - 比特币行情
Gram - 以太坊ETH价格
Pepe - 币种排行
Aster - BTC行情
Tokamak - 以太坊ETH价格
Plasma - BTC行情
USD.AI - 比特币
瑞波币 - 加密货币行情
Ether.fi - 比特币行情
Ether.fi - 数字货币市值
Injective - BTC行情
Celestia - 以太坊ETH价格
艾达币 - 数字货币市值
MyShell - 以太坊ETH价格
Tutorial - 比特币
QQQB - 以太坊ETH价格
USDC - 币种排行
Aptos - 币种排行
StraitsX XUSD - 比特币行情
Hedera - 比特币
Celestia - 比特币行情
Aster - 数字货币市值
Sui - 数字货币市值
Plume - BTC行情
大零币 - 以太坊ETH价格
Hedera - 币种排行
Initia - 比特币
Ondo - 加密货币行情
MegaETH - 以太坊ETH价格
MegaETH - 币种排行
MyShell - 以太坊ETH价格
Filecoin - 以太坊ETH价格
United Stables - 比特币