Ethereum Name Service

ENS · 美元计价

$5.33

≈ ￥35.178

4.10% ($0.21)

更新于 2026-10-28 20:00:02

24H 最高

$5.36

24H 最低

$5.03

今日开盘

$5.12

24H 成交量

$96.23万

流通市值

$2.17亿

24H 涨跌额

($0.21)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.398	$0.406	$0.386	$29.18万	—	1.79%
550	STRAXXertra	$0.01058	$0.01073	$0.01044	$15.52万	$2,334.27万	0.95%
141	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.03	$136.90	$130.28	$1,573.42万	$20.46亿	2.84%
198	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.23万	$2.17亿	4.10%
536	BARDLombard	$0.1114	$0.1122	$0.1084	$16.60万	$4,390.16万	2.58%
562	SUSHISushi	$0.2066	$0.2099	$0.1996	$14.40万	$5,860.87万	3.20%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.36万	$4,466.08万	2.42%
286	SMCIBSMCIB	$35.51	$36.07	$33.36	$56.73万	—	6.35%
92	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0653	$331.22万	$6,855.34万	5.49%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.1	$13.38	$11.31	$1,124.66万	$1,898.63万	14.51%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
111	SEISei	$0.05342	$0.05377	$0.05153	$245.84万	$3.54亿	3.45%
105	HOODBRobinhood (bStocks Tokenized S	$88.18	$96.76	$86.28	$265.28万	$547.09万	-6.32%