Nervos Network

CKB · 美元计价

$0.001378

≈ ￥0.0090948

-0.29% (-$0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.001405

24H 最低

$0.001359

今日开盘

$0.001382

24H 成交量

$18.79万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
445	GNSGNS	$0.399	$0.406	$0.386	$28.37万	—	1.01%
571	STRAXXertra	$0.01051	$0.01073	$0.01042	$14.90万	$2,334.27万	0.29%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$135.07	$136.23	$129.51	$1,677.46万	$20.46亿	2.57%
183	ENSEthereum Name Service	$5.26	$5.36	$5.03	$107.53万	$2.17亿	2.34%
543	BARDLombard	$0.1106	$0.1122	$0.1079	$16.71万	$4,390.16万	0.64%
550	SUSHISushi	$0.2073	$0.2099	$0.1983	$16.23万	$5,860.87万	3.29%
655	XNO纳米币	$0.338	$0.339	$0.329	$6.23万	$4,466.08万	2.12%
292	SMCIBSMCIB	$35.68	$35.77	$32.60	$56.33万	—	9.38%
95	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$310.59万	$6,855.34万	4.24%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.24	$11.18	$1,101.09万	$1,898.63万	17.66%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
112	SEISei	$0.05301	$0.05376	$0.05132	$242.80万	$3.54亿	2.18%
141	HOODBRobinhood (bStocks Tokenized S	$87.27	$96.76	$86.83	$161.22万	$547.09万	-6.18%