Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
295	GNSGNS	$0.381	$0.405	$0.371	$57.95万	—	-4.03%
520	STRAXXertra	$0.01044	$0.01087	$0.01044	$20.54万	$2,349.27万	-0.95%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$129.99	$138.73	$128.54	$1,574.32万	$20.75亿	-3.65%
258	ENSEthereum Name Service	$5.13	$5.41	$5.10	$72.32万	$2.25亿	-3.03%
590	BARDLombard	$0.1088	$0.1123	$0.1077	$14.44万	$4,426.59万	-1.98%
553	SUSHISushi	$0.2013	$0.2126	$0.199	$17.62万	$5,957.62万	-3.22%
665	XNO纳米币	$0.334	$0.344	$0.331	$6.88万	$4,561.99万	-1.18%
273	SMCIBSuper Micro Computer (bStocks	$34.51	$36.14	$34.36	$67.61万	$193.64万	-3.06%
87	MARSCOINMarsCoin	$0.0631	$0.0712	$0.0624	$395.23万	$6,826.30万	-9.21%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
45	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.08	$1,222.65万	$1,971.97万	-4.09%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
95	SEISei	$0.05146	$0.05453	$0.051	$345.52万	$3.65亿	-3.63%
102	HOODBRobinhood (bStocks Tokenized S	$89.27	$92.62	$86.28	$326.07万	$625.94万	1.88%