实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0619
58.72%
-
LSK应用链
$0.1934
16.58%
-
SOXSBDirexion Semiconductor Bear 3X
$47.67
13.85%
-
HYPEHyperliquid
$90.95
12.42%
-
STGStargate Finance
$0.184
11.04%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
PLAPLA
$0.2347
5.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$9.52
-47.84%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.81
-24.27%
-
HAEDALHaedal Protocol
$0.02113
-23.99%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-4.00%
-
BNB币安币
市值$985.64亿
-6.86%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.34%
-
USDCUSDC
市值$711.57亿
0.06%
-
SOLSolana
市值$605.20亿
-5.76%
-
TRX波场
市值$314.71亿
5.27%
-
ZEC大零币
市值$230.77亿
-5.52%
-
HYPEHyperliquid
市值$224.92亿
12.42%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PENGBPENGB
|
$54.53 | $60.03 | $54.22 | $15.63万 | — | -7.81% |
| 484 |
EDUOpen Campus
|
$0.0551 | $0.0602 | $0.0544 | $34.60万 | $5,059.20万 | -7.55% |
| 380 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 604 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 530 |
STEEM斯蒂姆币
|
$0.04804 | $0.05007 | $0.04687 | $28.10万 | $2,801.09万 | -2.66% |
| 506 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 197 |
PROVESuccinct
|
$0.1914 | $0.2065 | $0.1892 | $144.21万 | $3,932.85万 | -0.98% |
| 640 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00973 | $13.50万 | $2,018.58万 | -5.04% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.61 | $81.28 | $76.10 | $2,451.39万 | $1.61亿 | -4.99% |
| 184 |
CVXConvex Finance
|
$2.004 | $2.38 | $1.99 | $156.31万 | $2.07亿 | -15.90% |
| 433 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.076 | $42.20万 | $3,455.87万 | -1.13% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.52 | $225.00 | $212.71 | $81.08万 | $217.62万 | 3.25% |
| 439 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.87 | $61.50 | $41.51万 | $239.36万 | 0.26% |
| 418 |
ONGOntology Gas
|
$0.06988 | $0.0759 | $0.06848 | $45.31万 | $3,646.19万 | -6.05% |
| 501 |
KNCKyber Network Crystal
|
$0.1125 | $0.1208 | $0.1115 | $32.73万 | $2,494.13万 | -5.78% |
| 661 |
GNOGnosis
|
$108.2 | $111.71 | $107.58 | $9.75万 | $2.92亿 | -2.45% |
| 265 |
HEIHeima
|
$0.0974 | $0.1063 | $0.0892 | $90.15万 | $859.01万 | -6.97% |
| 524 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 496 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 438 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 314 |
WALWalrus
|
$0.03098 | $0.03384 | $0.03038 | $69.32万 | $8,673.29万 | -8.40% |
| 68 |
ERACaldera
|
$0.0691 | $0.081 | $0.0683 | $875.57万 | $1,363.00万 | -10.84% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.5189 | $0.5465 | $0.5069 | $325.19万 | $5.37亿 | -1.72% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 312 |
SENTSentient
|
$0.0195 | $0.02167 | $0.01928 | $70.37万 | $1.53亿 | -9.34% |
| 657 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.44万 | $4,120.35万 | -2.91% |
| 195 |
AXSAxie Infinity
|
$0.878 | $0.961 | $0.855 | $144.86万 | $1.67亿 | -8.54% |
| 374 |
USTCTerraClassicUSD
|
$0.00468 | $0.00516 | $0.00459 | $54.65万 | $2,821.32万 | -9.13% |
| 104 |
PLUMEPlume
|
$0.01485 | $0.01628 | $0.01439 | $430.16万 | $1.09亿 | -8.56% |
| 588 |
COWCoW Protocol
|
$0.1184 | $0.1284 | $0.1181 | $19.22万 | $7,333.81万 | -6.70% |
| 327 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 258 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 249 |
TREETree
|
$0.0349 | $0.0372 | $0.0341 | $97.60万 | $576.69万 | -5.68% |
| 318 |
ENSOEnso
|
$0.58 | $0.639 | $0.575 | $67.92万 | $1,314.83万 | -8.52% |
| 196 |
TWTTrust Wallet
|
$0.4244 | $0.4697 | $0.4201 | $144.62万 | $1.94亿 | -3.72% |
| 109 |
MEGAMegaETH
|
$0.04513 | $0.0509 | $0.04305 | $392.78万 | $5,507.87万 | -10.60% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 428 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 414 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 307 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 167 |
RADRadworks
|
$0.254 | $0.288 | $0.251 | $188.76万 | $1,566.46万 | -3.79% |
| 580 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 346 |
YBYield Basis
|
$0.06 | $0.0671 | $0.0575 | $60.20万 | $1,853.23万 | -9.77% |
| 630 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 192 |
BAT注意力币
|
$0.129 | $0.1427 | $0.1269 | $145.83万 | $2.07亿 | -8.64% |
| 107 |
RENDERRender
|
$1.558 | $1.72 | $1.53 | $401.79万 | $8.87亿 | -8.51% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1276.45 | $1,391.29 | $1,268.23 | $4,589.16万 | $9,062.39万 | -6.91% |
相关站点
共 40 个
Pudgy Penguins - 比特币
比特币 - 比特币行情
应用链 - 币种排行
Initia - 以太坊ETH价格
Blur - BTC行情
EUR - 币种排行
Avalanche - 以太坊ETH价格
Sei - 加密货币行情
Artificial - 币种排行
Ondo - 比特币行情
Lido DAO - 数字货币市值
Bittensor - 比特币
Zama - 比特币行情
BFUSD - BTC行情
Pudgy Penguins - 比特币行情
MarsCoin - 比特币
Gram - 比特币
USDC - 以太坊ETH价格
Horizen - 币种排行
Hyperliquid - BTC行情
比特币 - 加密货币行情
以太坊 - 加密货币行情
PAX Gold - 加密货币行情
United Stables - 币种排行
Sei - 币种排行
Pendle - BTC行情
Starknet - 以太坊ETH价格
PAX Gold - 比特币
Ethena - 币种排行
United Stables - 比特币行情
Worldcoin - 比特币行情
BFUSD - 币种排行
Initia - 币种排行
Chainlink - 比特币
Avalanche - 数字货币市值
Optimism - 以太坊ETH价格
币安币 - 以太坊ETH价格
Initia - 币种排行
Arbitrum - BTC行情
Ripple USD - 比特币