OpenLedger

OPEN · 美元计价

$0.0938

≈ ￥0.61908

3.30% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.0908

24H 成交量

$38.69万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
289	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
443	GNSGNS	$0.398	$0.406	$0.386	$28.40万	—	1.02%
571	STRAXXertra	$0.01055	$0.01073	$0.01042	$14.86万	$2,334.27万	0.67%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$134.93	$136.23	$129.51	$1,679.86万	$20.46亿	2.50%
184	ENSEthereum Name Service	$5.24	$5.36	$5.03	$107.49万	$2.17亿	1.95%
542	BARDLombard	$0.1103	$0.1122	$0.1079	$16.67万	$4,390.16万	0.36%
543	SUSHISushi	$0.2063	$0.2099	$0.1983	$16.66万	$5,860.87万	3.00%
655	XNO纳米币	$0.337	$0.339	$0.329	$6.21万	$4,466.08万	2.12%
292	SMCIBSMCIB	$35.73	$35.77	$32.60	$56.32万	—	9.40%
95	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$309.82万	$6,855.34万	4.40%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.21	$11.18	$1,100.07万	$1,898.63万	17.35%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
113	SEISei	$0.05291	$0.05376	$0.05132	$242.97万	$3.54亿	2.12%
141	HOODBRobinhood (bStocks Tokenized S	$87.4	$96.76	$86.83	$160.97万	$547.09万	-6.00%