Usual

USUAL · 美元计价

$0.01078

≈ ￥0.071148

0.84% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.01089

24H 最低

$0.01051

今日开盘

$0.01069

24H 成交量

$21.61万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
446	GNSGNS	$0.399	$0.406	$0.386	$28.34万	—	1.27%
571	STRAXXertra	$0.01054	$0.01073	$0.01042	$14.95万	$2,334.27万	0.57%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$134.95	$136.23	$129.51	$1,722.72万	$20.46亿	2.51%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$106.11万	$2.17亿	2.93%
545	BARDLombard	$0.1103	$0.1122	$0.1079	$16.60万	$4,390.16万	0.73%
540	SUSHISushi	$0.2072	$0.2099	$0.1983	$16.76万	$5,860.87万	3.76%
654	XNO纳米币	$0.338	$0.339	$0.329	$6.38万	$4,466.08万	2.12%
292	SMCIBSMCIB	$35.67	$35.75	$32.59	$56.40万	—	8.98%
99	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0649	$311.63万	$6,855.34万	6.31%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.21	$11.12	$1,090.89万	$1,898.63万	16.95%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
113	SEISei	$0.05313	$0.05376	$0.05132	$241.97万	$3.54亿	2.85%
141	HOODBRobinhood (bStocks Tokenized S	$87.31	$96.76	$86.83	$161.14万	$547.09万	-6.07%