South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.1

≈ ￥86.46

10.55% ($1.25)

更新于 2026-10-29 07:35:01

24H 最高

$14.05

24H 最低

$11.77

今日开盘

$11.85

24H 成交量

$1,518.20万

流通市值

$1,956.56万

24H 涨跌额

($1.25)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
291	GNSGNS	$0.39	$0.405	$0.371	$57.57万	—	-0.76%
550	STRAXXertra	$0.01058	$0.01069	$0.01047	$16.68万	$2,331.29万	-0.38%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$134.56	$138.73	$130.85	$1,530.67万	$20.47亿	0.79%
248	ENSEthereum Name Service	$5.27	$5.41	$5.19	$74.08万	$2.25亿	1.15%
567	BARDLombard	$0.1115	$0.1123	$0.1084	$15.66万	$4,341.66万	0.54%
531	SUSHISushi	$0.2082	$0.2126	$0.2028	$17.95万	$5,879.48万	0.48%
671	XNO纳米币	$0.339	$0.343	$0.334	$5.84万	$4,478.34万	1.19%
266	SMCIBSMCIB	$34.85	$36.14	$34.68	$67.33万	—	-0.66%
92	MARSCOINMarsCoin	$0.0677	$0.0712	$0.0656	$360.20万	$6,637.88万	0.00%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.1	$14.05	$11.77	$1,518.20万	$1,956.56万	10.55%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
106	SEISei	$0.05364	$0.05453	$0.052	$262.25万	$3.56亿	1.78%
93	HOODBRobinhood (bStocks Tokenized S	$90.13	$92.62	$86.28	$348.46万	$626.89万	2.76%