Kusama

KSM · 美元计价

$3.67

≈ ￥24.222

-4.68% (-$0.18)

更新于 2026-10-29 13:30:02

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.85

24H 成交量

$18.63万

流通市值

$7,147.80万

24H 涨跌额

(-$0.18)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
299	GNSGNS	$0.383	$0.405	$0.371	$58.15万	—	-3.77%
526	STRAXXertra	$0.01056	$0.01087	$0.01044	$20.55万	$2,349.27万	0.48%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$131.59	$138.73	$128.54	$1,545.70万	$20.75亿	-2.18%
239	ENSEthereum Name Service	$5.22	$5.41	$5.10	$77.65万	$2.25亿	-1.32%
603	BARDLombard	$0.1097	$0.1123	$0.1077	$13.56万	$4,426.59万	-0.54%
547	SUSHISushi	$0.2025	$0.2126	$0.1987	$18.29万	$5,957.62万	-2.55%
663	XNO纳米币	$0.335	$0.344	$0.33	$7.41万	$4,561.99万	-0.89%
274	SMCIBSuper Micro Computer (bStocks	$34.88	$36.14	$34.36	$68.04万	$193.64万	-2.19%
82	MARSCOINMarsCoin	$0.0643	$0.0698	$0.0616	$474.02万	$6,826.30万	-7.48%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.94	$14.05	$12.08	$1,115.54万	$1,971.97万	-2.04%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
93	SEISei	$0.05245	$0.05453	$0.051	$350.52万	$3.65亿	-1.58%
105	HOODBRobinhood (bStocks Tokenized S	$90.01	$92.62	$86.28	$300.31万	$625.94万	3.05%