Sei

SEI · 美元计价

$0.04795

≈ ￥0.31647

-10.66% (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高

$0.05436

24H 最低

$0.04718

今日开盘

$0.05367

24H 成交量

$639.33万

流通市值

$3.60亿

24H 涨跌额

(-$0.01)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
365	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
491	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
281	GNSGNS	$0.395	$0.467	$0.36	$82.14万	—	1.80%
218	STRAXXertra	$0.01025	$0.0115	$0.01021	$116.35万	$2,370.11万	-3.03%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$119.65	$138.00	$118.43	$3,326.42万	$21.14亿	-10.70%
224	ENSEthereum Name Service	$4.89	$5.42	$4.84	$112.72万	$2.27亿	-7.74%
502	BARDLombard	$0.106	$0.1162	$0.1049	$33.21万	$4,539.06万	-5.02%
462	SUSHISushi	$0.1889	$0.2109	$0.1881	$38.54万	$6,007.86万	-9.01%
627	XNO纳米币	$0.319	$0.344	$0.315	$15.63万	$4,534.14万	-6.18%
641	SMCIBSuper Micro Computer (bStocks	$33.12	$35.78	$32.96	$13.45万	$193.64万	-5.34%
64	MARSCOINMarsCoin	$0.0536	$0.0688	$0.053	$1,094.23万	$6,758.05万	-20.94%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.74	$13.66	$11.32	$826.37万	$1,283.49万	-10.11%
626	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
84	SEISei	$0.04795	$0.05436	$0.04718	$639.33万	$3.60亿	-10.66%
242	HOODBRobinhood (bStocks Tokenized S	$87.74	$92.49	$87.10	$103.64万	$610.71万	-2.80%