NEAR Protocol

NEAR · 美元计价

$4.349

≈ ￥28.7034

-7.88% (-$0.37)

更新于 2026-10-29 17:35:03

24H 最高

$4.81

24H 最低

$4.28

今日开盘

$4.721

24H 成交量

$1.19亿

流通市值

$61.78亿

24H 涨跌额

(-$0.37)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
294	GNSGNS	$0.385	$0.405	$0.371	$61.08万	—	-3.02%
266	STRAXXertra	$0.01053	$0.0115	$0.0103	$70.77万	$2,349.27万	-0.47%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$130.43	$138.73	$128.54	$1,468.99万	$20.75亿	-3.34%
280	ENSEthereum Name Service	$5.18	$5.41	$5.10	$66.63万	$2.25亿	-2.45%
610	BARDLombard	$0.1088	$0.1123	$0.1076	$13.01万	$4,426.59万	-2.51%
548	SUSHISushi	$0.2007	$0.2126	$0.198	$18.40万	$5,957.62万	-2.95%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.35万	$4,561.99万	-1.78%
278	SMCIBSuper Micro Computer (bStocks	$34.79	$36.14	$34.36	$67.81万	$193.64万	-2.22%
80	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$509.17万	$6,826.30万	-9.00%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,072.15万	$1,971.97万	-4.29%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
89	SEISei	$0.05135	$0.05453	$0.051	$373.04万	$3.65亿	-3.70%
113	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.60	$264.29万	$625.94万	3.23%