实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.0505 30.83%
BEAMXBEAMX $0.004313 28.02%
SOPHSophon $0.00174 22.54%
HYPEHyperliquid $91.53 15.98%
SOXSBDirexion Semiconductor Bear 3X $48.61 12.34%
ALPINEAlpine F1 Team Fan Token $0.331 12.20%
STGStargate Finance $0.184 11.04%
RUNETHORChain $0.671 10.91%

NFPNFP $0.00181 -65.85%
INTWBGraniteShares 2X Long INTC ETF $9.34 -46.93%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
INTCBIntel (bStocks Tokenized Stock $70.47 -23.41%
SCRTSecret $0.0071 -22.83%
MVLLBMVLLB $20.5 -19.61%
MARSCOINMarsCoin $0.0524 -16.29%

ETH以太坊市值$2,890.75亿 -3.20%
BNB币安币市值$985.64亿 -5.49%
XRPXRP (瑞波币) 市值$829.08亿 -2.97%
USDCUSDC 市值$711.57亿 0.03%
SOLSolana 市值$605.20亿 -2.48%
TRX波场市值$314.71亿 1.51%
ZEC大零币市值$230.77亿 0.61%
HYPEHyperliquid 市值$224.92亿 15.98%

BTC比特币 成交额$25.56亿 -2.15%
USDCUSDC 成交额$19.04亿 0.03%
ETH以太坊 成交额$12.66亿 -3.20%
BNB币安币 成交额$4.99亿 -5.49%
SOLSolana 成交额$4.56亿 -2.48%
ZEC大零币 成交额$3.19亿 0.61%
XRPXRP (瑞波币) 成交额$2.54亿 -2.97%
PEPEPepe 成交额$2.51亿 -0.20%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

SecretSCRT $0.0071 -22.83% LayerZeroZRO $1.677 +3.90% 应用链LSK $0.1829 +8.87% SuccinctPROVE $0.192 -1.18% Circle Internet Group (bStocksCRCLB $76.21 -3.93% Uniswap $6.702 -4.30%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
138	CETUSCetus Protocol	$0.0208	$0.02508	$0.01941	$336.74万	$2,167.07万	0.48%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.21万	—	-6.80%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
183	RLC云算宝	$0.5136	$0.5217	$0.432	$204.10万	$4,470.02万	2.37%
27	PUMPPump.fun	$0.004065	$0.004656	$0.003762	$4,142.39万	$20.85亿	-3.54%
61	DASH达世币	$48.03	$52.55	$45.32	$1,342.14万	$6.64亿	-4.93%
305	WCTWalletConnect Token	$0.03283	$0.03724	$0.03111	$86.50万	$1,795.00万	-5.39%
200	WWormhole	$0.01129	$0.0126	$0.01058	$186.50万	$8,335.61万	-7.38%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$121.35万	$5,554.99万	-7.15%
185	AAPLBApple (bStocks Tokenized Stock	$351.82	$353.41	$346.62	$201.66万	$543.94万	1.50%
565	SPELLSpell	$0.0000744	$0.000081	$0.0000707	$27.36万	$1,377.24万	-4.86%
543	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.69万	$7,121.49万	-2.59%
502	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
3	ETH以太坊	$2236.45	$2,379.55	$2,174.08	$12.66亿	$2,890.75亿	-3.20%
50	BCH比特现金	$282	$293.50	$263.30	$1,719.89万	$57.79亿	1.00%
415	ACHACH	$0.00468	$0.00508	$0.00446	$57.04万	—	-3.70%
11	HYPEHyperliquid	$91.53	$97.74	$78.78	$2.02亿	$224.92亿	15.98%
227	STXStacks	$0.2783	$0.3051	$0.268	$149.60万	$5.68亿	-1.28%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$852.89万	$16.46亿	-0.20%
193	DYDXdYdX	$0.10355	$0.11643	$0.09915	$195.26万	$9,686.15万	-3.56%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
601	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.70万	$725.93万	-4.43%
127	HAEDALHaedal Protocol	$0.02318	$0.02643	$0.02048	$372.96万	$487.39万	-11.76%
162	WIFdogwifhat	$0.1717	$0.189	$0.1557	$247.07万	$1.87亿	-3.32%
147	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$288.23万	$1.19亿	-7.02%
95	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$599.03万	$3,418.21万	0.00%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
85	PENDLEPendle	$1.718	$2.03	$1.62	$794.56万	$3.49亿	-9.58%
579	CRDOBCRDOB	$152.98	$169.70	$151.88	$23.41万	—	-7.07%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
535	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
598	QIBENQI	$0.002027	$0.002172	$0.001905	$21.17万	$1,521.59万	-1.22%
412	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$57.13万	$2,693.87万	0.80%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.42	$253.20	$214.31	$285.09万	$364.35万	-10.57%
517	MOVEMovement	$0.006118	$0.006807	$0.00582	$35.60万	$3,137.49万	-5.10%
626	RPLRocket Pool	$1.476	$1.54	$1.36	$17.56万	$3,506.44万	1.10%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
221	ACEFusionist	$0.1321	$0.1478	$0.1247	$154.81万	$1,662.12万	-7.36%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
224	GENIUSGenius	$0.3	$0.3334	$0.2944	$150.28万	$1.07亿	-7.55%