Wormhole

W · 美元计价

$0.01277

≈ ￥0.084282

-0.55% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.01303

24H 最低

$0.01253

今日开盘

$0.01284

24H 成交量

$110.62万

流通市值

$8,548.56万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
294	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
286	GNSGNS	$0.386	$0.405	$0.371	$57.85万	—	-1.78%
550	STRAXXertra	$0.01058	$0.01069	$0.01047	$16.70万	$2,331.29万	0.10%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$134.24	$138.73	$130.85	$1,558.13万	$20.47亿	0.38%
252	ENSEthereum Name Service	$5.3	$5.41	$5.19	$71.71万	$2.25亿	1.92%
577	BARDLombard	$0.1118	$0.1123	$0.1084	$14.58万	$4,341.66万	0.81%
532	SUSHISushi	$0.2078	$0.2126	$0.2028	$18.07万	$5,879.48万	0.10%
671	XNO纳米币	$0.341	$0.343	$0.334	$5.84万	$4,478.34万	1.79%
262	SMCIBSMCIB	$35.1	$36.14	$34.68	$67.43万	—	-0.20%
90	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0656	$363.47万	$6,637.88万	0.74%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$14.05	$12.15	$1,531.93万	$1,956.56万	7.37%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
106	SEISei	$0.05403	$0.05453	$0.052	$264.49万	$3.56亿	2.08%
95	HOODBRobinhood (bStocks Tokenized S	$90.31	$92.62	$86.28	$348.47万	$626.89万	3.00%