Cookie DAO

COOKIE · 美元计价

$0.00875

≈ ￥0.05775

-2.24% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00895

24H 成交量

$8.85万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
289	GNSGNS	$0.39	$0.405	$0.371	$60.54万	—	-2.01%
248	STRAXXertra	$0.0105	$0.0115	$0.0103	$73.85万	$2,349.27万	0.10%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$132.96	$138.73	$128.54	$1,491.93万	$20.75亿	-0.37%
288	ENSEthereum Name Service	$5.26	$5.41	$5.10	$60.68万	$2.25亿	-0.19%
595	BARDLombard	$0.1108	$0.1123	$0.1076	$14.48万	$4,426.59万	-0.09%
555	SUSHISushi	$0.2033	$0.2126	$0.198	$18.14万	$5,957.62万	-1.22%
665	XNO纳米币	$0.335	$0.344	$0.327	$7.46万	$4,561.99万	-1.76%
270	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$68.43万	$193.64万	-1.10%
76	MARSCOINMarsCoin	$0.0634	$0.0698	$0.0616	$512.22万	$6,826.30万	-6.90%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$1,022.75万	$1,971.97万	-4.20%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
89	SEISei	$0.05176	$0.05453	$0.051	$373.23万	$3.65亿	-2.16%
139	HOODBRobinhood (bStocks Tokenized S	$89.66	$92.62	$87.87	$192.63万	$625.94万	0.95%