Stacks

STX · 美元计价

$0.2974

≈ ￥1.9628

-1.52% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.3079

24H 最低

$0.2974

今日开盘

$0.302

24H 成交量

$100.84万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
441	GNSGNS	$0.398	$0.406	$0.386	$28.85万	—	0.25%
530	STRAXXertra	$0.01052	$0.01073	$0.01044	$17.51万	$2,334.27万	0.29%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$131.41	$136.90	$130.28	$1,628.67万	$20.46亿	-0.06%
223	ENSEthereum Name Service	$5.22	$5.36	$5.03	$83.13万	$2.17亿	2.76%
533	BARDLombard	$0.1087	$0.1122	$0.1086	$17.28万	$4,390.16万	-0.55%
551	SUSHISushi	$0.204	$0.2099	$0.201	$15.20万	$5,860.87万	0.89%
664	XNO纳米币	$0.337	$0.341	$0.33	$5.46万	$4,466.08万	1.51%
279	SMCIBSMCIB	$35.03	$36.07	$33.70	$58.83万	—	3.85%
91	MARSCOINMarsCoin	$0.0666	$0.0712	$0.0655	$343.38万	$6,855.34万	0.30%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.13	$13.38	$11.31	$1,161.95万	$1,898.63万	15.07%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
108	SEISei	$0.05236	$0.05377	$0.05164	$255.83万	$3.54亿	0.81%
90	HOODBRobinhood (bStocks Tokenized S	$90.56	$96.76	$86.28	$349.99万	$547.09万	-5.00%