Pump.fun

PUMP · 美元计价

$0.004364

≈ ￥0.028802

5.95% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.004409

24H 最低

$0.004102

今日开盘

$0.004119

24H 成交量

$1,575.04万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
442	GNSGNS	$0.398	$0.406	$0.386	$28.24万	—	1.27%
548	STRAXXertra	$0.01058	$0.01073	$0.01042	$15.95万	$2,334.27万	0.67%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$136.05	$136.90	$129.51	$1,657.42万	$20.46亿	4.46%
198	ENSEthereum Name Service	$5.34	$5.36	$5.03	$98.24万	$2.17亿	4.91%
534	BARDLombard	$0.112	$0.1122	$0.1079	$17.03万	$4,390.16万	3.70%
538	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.48万	$5,860.87万	4.06%
662	XNO纳米币	$0.339	$0.34	$0.329	$5.39万	$4,466.08万	2.42%
285	SMCIBSMCIB	$35.71	$35.77	$32.92	$56.82万	—	8.48%
94	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0649	$332.23万	$6,855.34万	5.79%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.24	$11.25	$1,105.55万	$1,898.63万	15.51%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
110	SEISei	$0.05362	$0.05377	$0.05132	$237.93万	$3.54亿	3.92%
124	HOODBRobinhood (bStocks Tokenized S	$87.59	$96.76	$86.28	$203.24万	$547.09万	-5.91%