ACH

ACH · 美元计价

$0.00486

≈ ￥0.032076

-2.99% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00501

24H 成交量

$22.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
298	GNSGNS	$0.379	$0.405	$0.371	$58.90万	—	-4.77%
288	STRAXXertra	$0.01049	$0.0115	$0.0103	$65.19万	$2,349.27万	-0.29%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$129.69	$138.73	$128.54	$1,568.60万	$20.75亿	-3.88%
251	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.76万	$2.25亿	-2.28%
608	BARDLombard	$0.1077	$0.1123	$0.1076	$13.14万	$4,426.59万	-2.45%
550	SUSHISushi	$0.1981	$0.2126	$0.198	$18.11万	$5,957.62万	-4.02%
660	XNO纳米币	$0.328	$0.344	$0.327	$7.66万	$4,561.99万	-2.96%
278	SMCIBSuper Micro Computer (bStocks	$34.63	$36.14	$34.36	$68.19万	$193.64万	-2.94%
83	MARSCOINMarsCoin	$0.0623	$0.0698	$0.0616	$478.41万	$6,826.30万	-9.45%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.57	$14.05	$12.08	$1,050.89万	$1,971.97万	-4.99%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
91	SEISei	$0.05114	$0.05453	$0.051	$363.68万	$3.65亿	-3.35%
105	HOODBRobinhood (bStocks Tokenized S	$89.23	$92.62	$86.28	$297.25万	$625.94万	2.12%