嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
348	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
479	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
275	GNSGNS	$0.402	$0.467	$0.378	$81.10万	—	2.81%
214	STRAXXertra	$0.01037	$0.0115	$0.0103	$112.41万	$2,370.11万	-2.54%
173	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
255	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
31	AAVEAave	$127.03	$138.00	$124.14	$2,271.25万	$21.14亿	-6.82%
228	ENSEthereum Name Service	$4.97	$5.42	$4.84	$103.16万	$2.27亿	-7.28%
491	BARDLombard	$0.107	$0.1162	$0.1049	$32.41万	$4,539.06万	-4.21%
528	SUSHISushi	$0.1921	$0.2109	$0.1881	$27.71万	$6,007.86万	-8.61%
641	XNO纳米币	$0.324	$0.344	$0.321	$12.12万	$4,534.14万	-5.26%
639	SMCIBSuper Micro Computer (bStocks	$33.32	$35.78	$33.22	$12.78万	$193.64万	-4.72%
66	MARSCOINMarsCoin	$0.0557	$0.0693	$0.0555	$933.33万	$6,758.05万	-19.39%
597	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.52	$13.66	$11.52	$791.20万	$1,283.49万	-12.60%
614	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
82	SEISei	$0.04867	$0.05436	$0.04718	$592.63万	$3.60亿	-10.24%
254	HOODBRobinhood (bStocks Tokenized S	$87.88	$92.49	$87.25	$89.97万	$610.71万	-2.55%