MVLLB

MVLLB · 美元计价

$25.31

≈ ￥167.046

-15.41% (-$4.61)

更新于 2026-10-29 15:50:02

24H 最高

$31.41

24H 最低

$23.12

今日开盘

$29.92

24H 成交量

$122.44万

流通市值

—

24H 涨跌额

(-$4.61)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
298	GNSGNS	$0.38	$0.405	$0.371	$59.06万	—	-4.52%
283	STRAXXertra	$0.01056	$0.0115	$0.0103	$66.69万	$2,349.27万	0.00%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$129.79	$138.73	$128.54	$1,565.96万	$20.75亿	-4.04%
248	ENSEthereum Name Service	$5.14	$5.41	$5.10	$75.29万	$2.25亿	-2.47%
607	BARDLombard	$0.109	$0.1123	$0.1076	$13.03万	$4,426.59万	-1.89%
556	SUSHISushi	$0.1988	$0.2126	$0.198	$17.68万	$5,957.62万	-4.01%
660	XNO纳米币	$0.328	$0.344	$0.327	$7.76万	$4,561.99万	-3.25%
277	SMCIBSuper Micro Computer (bStocks	$34.68	$36.14	$34.36	$68.19万	$193.64万	-2.75%
82	MARSCOINMarsCoin	$0.0625	$0.0698	$0.0616	$486.72万	$6,826.30万	-9.03%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.45	$14.05	$12.08	$1,051.08万	$1,971.97万	-5.11%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
91	SEISei	$0.0513	$0.05453	$0.051	$365.65万	$3.65亿	-3.61%
105	HOODBRobinhood (bStocks Tokenized S	$89.2	$92.62	$86.28	$293.57万	$625.94万	2.35%