United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.04% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0007

24H 成交量

$1,937.51万

流通市值

$16.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
439	GNSGNS	$0.397	$0.406	$0.386	$28.72万	—	0.51%
535	STRAXXertra	$0.0106	$0.01073	$0.01044	$16.93万	$2,334.27万	0.38%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$132.39	$136.90	$130.28	$1,596.37万	$20.46亿	0.48%
201	ENSEthereum Name Service	$5.25	$5.36	$5.03	$98.62万	$2.17亿	2.54%
539	BARDLombard	$0.1104	$0.1122	$0.1087	$16.59万	$4,390.16万	1.28%
551	SUSHISushi	$0.2055	$0.2099	$0.2009	$15.20万	$5,860.87万	1.83%
662	XNO纳米币	$0.337	$0.341	$0.33	$5.59万	$4,466.08万	0.90%
288	SMCIBSMCIB	$35.4	$36.07	$33.36	$56.70万	—	5.74%
91	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$346.72万	$6,855.34万	0.75%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.06	$13.38	$11.31	$1,153.13万	$1,898.63万	13.27%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
107	SEISei	$0.05259	$0.05377	$0.05164	$257.63万	$3.54亿	0.94%
101	HOODBRobinhood (bStocks Tokenized S	$88.59	$96.76	$86.28	$280.08万	$547.09万	-6.53%