Western Digital (bStocks Token

WDCB · 美元计价

$373.46

≈ ￥2464.84

-2.20% (-$8.40)

更新于 2026-10-30 10:50:02

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$381.86

24H 成交量

$43.34万

流通市值

$283.39万

24H 涨跌额

(-$8.40)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
298	GNSGNS	$0.377	$0.467	$0.36	$85.29万	—	-1.05%
251	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.40万	$2,370.11万	-2.00%
198	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
286	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$121.51	$138.00	$115.23	$3,732.20万	$21.14亿	-6.26%
192	ENSEthereum Name Service	$4.66	$5.42	$4.55	$176.31万	$2.27亿	-9.16%
493	BARDLombard	$0.1026	$0.1162	$0.1007	$37.93万	$4,539.06万	-5.53%
400	SUSHISushi	$0.1876	$0.2109	$0.1786	$55.50万	$6,007.86万	-6.20%
614	XNO纳米币	$0.322	$0.343	$0.311	$18.19万	$4,534.14万	-3.59%
639	SMCIBSuper Micro Computer (bStocks	$32.97	$35.78	$32.59	$14.39万	$193.64万	-4.49%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,278.10万	$6,758.05万	-17.69%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.83	$13.08	$10.62	$1,054.69万	$1,283.49万	-12.52%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
90	SEISei	$0.04752	$0.05398	$0.04511	$645.54万	$3.60亿	-7.31%
268	HOODBRobinhood (bStocks Tokenized S	$86.74	$92.49	$85.81	$105.26万	$610.71万	-2.77%