Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.84

≈ ￥929.544

0.74% ($1.04)

更新于 2026-10-28 21:55:01

24H 最高

$144.73

24H 最低

$138.98

今日开盘

$139.8

24H 成交量

$989.45万

流通市值

$5,143.83万

24H 涨跌额

($1.04)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
441	GNSGNS	$0.398	$0.406	$0.386	$28.75万	—	-0.75%
530	STRAXXertra	$0.01055	$0.01073	$0.01044	$17.53万	$2,334.27万	0.67%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$131.49	$136.90	$130.28	$1,625.46万	$20.46亿	0.23%
222	ENSEthereum Name Service	$5.22	$5.36	$5.03	$83.21万	$2.17亿	2.76%
535	BARDLombard	$0.1092	$0.1122	$0.1086	$16.97万	$4,390.16万	-0.37%
551	SUSHISushi	$0.2039	$0.2099	$0.201	$15.21万	$5,860.87万	1.19%
665	XNO纳米币	$0.337	$0.341	$0.33	$5.46万	$4,466.08万	1.51%
278	SMCIBSMCIB	$35.22	$36.07	$33.71	$58.88万	—	4.02%
91	MARSCOINMarsCoin	$0.0667	$0.0712	$0.0655	$345.71万	$6,855.34万	0.76%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.21	$13.38	$11.31	$1,165.92万	$1,898.63万	15.57%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
109	SEISei	$0.05234	$0.05377	$0.05164	$253.03万	$3.54亿	0.87%
90	HOODBRobinhood (bStocks Tokenized S	$90.86	$96.76	$86.28	$351.63万	$547.09万	-4.46%