Treasure

MAGIC · 美元计价

$0.0819

≈ ￥0.54054

-1.44% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.0851

24H 最低

$0.0815

今日开盘

$0.0831

24H 成交量

$37.20万

流通市值

$2,793.43万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
321	GNSGNS	$0.397	$0.406	$0.386	$47.76万	—	-0.25%
531	STRAXXertra	$0.01048	$0.01073	$0.01047	$17.27万	$2,334.27万	-0.66%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$131.32	$136.90	$130.85	$1,612.34万	$20.46亿	-0.49%
231	ENSEthereum Name Service	$5.23	$5.36	$5.09	$79.03万	$2.17亿	2.15%
535	BARDLombard	$0.1092	$0.1122	$0.1084	$16.75万	$4,390.16万	-1.09%
561	SUSHISushi	$0.2034	$0.2099	$0.2028	$14.73万	$5,860.87万	-0.20%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.30万	$4,466.08万	0.90%
180	SMCIBSMCIB	$34.96	$36.07	$34.47	$113.63万	—	1.33%
90	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$346.65万	$6,855.34万	-1.19%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$13.53	$11.49	$1,251.02万	$1,898.63万	14.63%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
110	SEISei	$0.05234	$0.05377	$0.05196	$250.68万	$3.54亿	0.27%
89	HOODBRobinhood (bStocks Tokenized S	$90.99	$96.76	$86.28	$354.01万	$547.09万	-5.04%