CoW Protocol

COW · 美元计价

$0.128

≈ ￥0.8448

2.40% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.1282

24H 最低

$0.1234

今日开盘

$0.125

24H 成交量

$5.41万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
443	GNSGNS	$0.394	$0.406	$0.386	$28.65万	—	-0.76%
565	STRAXXertra	$0.01055	$0.01073	$0.01042	$15.00万	$2,334.27万	0.57%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.57	$136.90	$129.51	$1,674.92万	$20.46亿	3.57%
184	ENSEthereum Name Service	$5.3	$5.36	$5.03	$108.63万	$2.17亿	3.31%
534	BARDLombard	$0.1114	$0.1122	$0.1079	$17.52万	$4,390.16万	2.39%
540	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.82万	$5,860.87万	3.75%
656	XNO纳米币	$0.34	$0.34	$0.329	$6.31万	$4,466.08万	2.10%
287	SMCIBSMCIB	$35.44	$35.77	$32.70	$56.85万	—	8.38%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$327.53万	$6,855.34万	4.71%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.15	$13.24	$11.25	$1,108.84万	$1,898.63万	16.37%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
112	SEISei	$0.0534	$0.05377	$0.05132	$239.59万	$3.54亿	3.09%
130	HOODBRobinhood (bStocks Tokenized S	$86.98	$96.76	$86.28	$185.58万	$547.09万	-6.47%