PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
442	GNSGNS	$0.395	$0.406	$0.386	$28.71万	—	-0.25%
566	STRAXXertra	$0.01059	$0.01073	$0.01042	$15.12万	$2,334.27万	0.76%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.53	$136.90	$129.51	$1,669.29万	$20.46亿	3.58%
184	ENSEthereum Name Service	$5.3	$5.36	$5.03	$108.97万	$2.17亿	3.31%
534	BARDLombard	$0.1118	$0.1122	$0.1079	$17.24万	$4,390.16万	2.66%
539	SUSHISushi	$0.2076	$0.2099	$0.1983	$16.83万	$5,860.87万	3.80%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.50%
287	SMCIBSMCIB	$35.65	$35.77	$32.88	$56.70万	—	8.43%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$328.16万	$6,855.34万	4.71%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.24	$11.25	$1,109.10万	$1,898.63万	15.16%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
110	SEISei	$0.05347	$0.05377	$0.05132	$240.57万	$3.54亿	3.07%
127	HOODBRobinhood (bStocks Tokenized S	$87.28	$96.76	$86.28	$195.60万	$547.09万	-6.49%