Gnosis

GNO · 美元计价

$109.54

≈ ￥722.964

-0.82% (-$0.90)

更新于 2026-10-30 04:30:01

24H 最高

$111.71

24H 最低

$108.98

今日开盘

$110.44

24H 成交量

$6.63万

流通市值

$2.92亿

24H 涨跌额

(-$0.90)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
426	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
255	GNSGNS	$0.428	$0.467	$0.378	$75.83万	—	11.75%
250	STRAXXertra	$0.01052	$0.0115	$0.0103	$77.48万	$2,370.11万	-1.04%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
221	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$131.93	$138.00	$128.54	$1,601.43万	$21.14亿	-2.17%
282	ENSEthereum Name Service	$5.18	$5.42	$5.10	$65.51万	$2.27亿	-2.26%
506	BARDLombard	$0.1116	$0.1162	$0.1076	$24.79万	$4,539.06万	0.81%
575	SUSHISushi	$0.202	$0.2113	$0.198	$17.34万	$6,007.86万	-2.89%
652	XNO纳米币	$0.336	$0.344	$0.327	$8.67万	$4,534.14万	-1.47%
618	SMCIBSuper Micro Computer (bStocks	$33.75	$35.78	$33.55	$13.07万	$193.64万	-3.60%
74	MARSCOINMarsCoin	$0.0633	$0.0698	$0.0616	$575.21万	$6,758.05万	-6.91%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
62	KORUBSouth Korea Bull 3X ETF (bStoc	$12.08	$13.66	$11.85	$770.39万	$1,283.49万	-7.93%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
89	SEISei	$0.05047	$0.05437	$0.05011	$422.37万	$3.60亿	-5.40%
241	HOODBRobinhood (bStocks Tokenized S	$89.7	$92.49	$88.96	$80.49万	$610.71万	-0.60%