Tree

TREE · 美元计价

$0.037

≈ ￥0.2442

-2.63% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.0399

24H 最低

$0.0364

今日开盘

$0.038

24H 成交量

$200.29万

流通市值

$575.77万

24H 涨跌额

(-$0.00)

历史最高

$1.36

最高日期

2025-07-29

历史最低

$0.032249

最低日期

2026-08-18

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
291	GNSGNS	$0.388	$0.405	$0.371	$57.57万	—	-1.27%
550	STRAXXertra	$0.01057	$0.01069	$0.01047	$16.67万	$2,331.29万	-0.94%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$134.02	$138.73	$130.85	$1,531.24万	$20.47亿	-0.07%
252	ENSEthereum Name Service	$5.28	$5.41	$5.19	$72.50万	$2.25亿	1.15%
567	BARDLombard	$0.1115	$0.1123	$0.1084	$15.60万	$4,341.66万	0.27%
531	SUSHISushi	$0.2079	$0.2126	$0.2028	$17.99万	$5,879.48万	0.15%
671	XNO纳米币	$0.339	$0.343	$0.334	$5.84万	$4,478.34万	1.19%
264	SMCIBSMCIB	$34.88	$36.14	$34.68	$67.39万	—	-0.91%
92	MARSCOINMarsCoin	$0.0676	$0.0712	$0.0656	$360.49万	$6,637.88万	-0.73%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$12.91	$14.05	$11.83	$1,525.35万	$1,956.56万	7.94%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
106	SEISei	$0.05366	$0.05453	$0.052	$261.53万	$3.56亿	1.13%
94	HOODBRobinhood (bStocks Tokenized S	$90.14	$92.62	$86.28	$347.38万	$626.89万	2.70%