Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$103.61

≈ ￥683.826

13.52% ($12.34)

更新于 2026-10-28 11:40:02

24H 最高

$103.63

24H 最低

$87.69

今日开盘

$91.27

24H 成交量

$5,068.99万

流通市值

$8,605.12万

24H 涨跌额

($12.34)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.48亿	$710.01亿	-0.01%
2	BTC比特币	$81198.5	$8.13万	$7.95万	$10.23亿	$2,711.35万	1.59%
3	ETH以太坊	$2366.39	$2,369.26	$2,297.44	$4.92亿	$2,863.32亿	2.05%
4	ZEC大零币	$1325.31	$1,326.68	$1,212.49	$1.61亿	$219.71亿	8.06%
5	SOLSolana	$102.28	$102.44	$99.16	$1.33亿	$594.71亿	1.94%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.10亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3397	$1.34	$1.29	$8,886.26万	$835.25亿	2.87%
8	NEARNEAR Protocol	$4.734	$4.81	$4.39	$8,852.95万	$59.72亿	6.57%
9	BNB币安币	$747.79	$754.29	$734.09	$7,936.59万	$985.17亿	1.06%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,655.68万	$26.12亿	-0.04%
11	PEPEPepe	$0.00000498	$0.00000502	$0.00000426	$5,182.66万	$18.51亿	15.55%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$103.61	$103.63	$87.69	$5,068.99万	$8,605.12万	13.52%
13	ENAEthena	$0.2075	$0.2165	$0.1974	$3,718.78万	$28.45亿	-0.24%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1364.45	$1,364.45	$1,253.65	$3,407.52万	$9,755.93万	7.46%
15	TRX波场	$0.3311	$0.3323	$0.3274	$3,057.39万	$311.67亿	0.61%
16	DOGE狗币	$0.08005	$0.0803	$0.07666	$3,022.50万	$122.15亿	3.14%
17	XAUTTether Gold	$4039.21	$4,068.68	$3,991.11	$2,757.35万	$32.82亿	0.48%
18	HYPEHyperliquid	$81.5	$82.14	$77.17	$2,697.02万	$176.42亿	4.70%
19	SUISui	$0.9441	$0.9459	$0.9011	$2,555.07万	$38.03亿	3.60%
20	NILNillion	$0.08403	$0.13968	$0.08352	$2,434.44万	$4,753.53万	-4.99%