Compound

COMP · 美元计价

$21.33

≈ ￥140.778

-3.88% (-$0.86)

更新于 2026-10-28 09:15:01

24H 最高

$22.32

24H 最低

$21.21

今日开盘

$22.19

24H 成交量

$85.19万

流通市值

$2.14亿

24H 涨跌额

(-$0.86)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.08亿	$710.01亿	-0.03%
2	BTC比特币	$80665.97	$8.13万	$7.95万	$10.62亿	$2,711.35万	0.40%
3	ETH以太坊	$2343.17	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	0.48%
4	ZEC大零币	$1299.75	$1,326.68	$1,212.49	$1.58亿	$219.71亿	5.09%
5	SOLSolana	$101.19	$101.88	$99.16	$1.32亿	$594.71亿	0.20%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.641	$4.81	$4.39	$9,275.41万	$59.72亿	3.23%
8	XRPXRP (瑞波币)	$1.3268	$1.33	$1.29	$8,870.74万	$835.25亿	1.35%
9	BNB币安币	$743.27	$754.29	$734.09	$8,118.50万	$985.17亿	-0.39%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,458.71万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.78	$102.26	$87.69	$4,674.81万	$8,605.12万	8.25%
12	ENAEthena	$0.209	$0.2165	$0.1974	$3,722.56万	$28.45亿	0.19%
13	TRX波场	$0.3315	$0.3323	$0.3274	$3,119.39万	$311.67亿	0.61%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1328.66	$1,329.70	$1,253.65	$3,034.49万	$9,755.93万	3.19%
15	PEPEPepe	$0.0000046	$0.00000462	$0.00000426	$2,892.83万	$18.51亿	5.75%
16	HYPEHyperliquid	$81.69	$82.04	$77.17	$2,703.32万	$176.42亿	3.85%
17	DOGE狗币	$0.07885	$0.07922	$0.07666	$2,609.42万	$122.15亿	1.08%
18	SUISui	$0.9302	$0.9367	$0.9011	$2,442.88万	$38.03亿	1.21%
19	NILNillion	$0.0861	$0.13968	$0.08553	$2,413.03万	$4,753.53万	-6.28%
20	XAUTTether Gold	$4056.05	$4,068.68	$3,991.11	$2,382.62万	$32.82亿	1.02%