Boundless

ZKC · 美元计价

$0.0322

≈ ￥0.21252

-3.88% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0339

24H 最低

$0.0322

今日开盘

$0.0335

24H 成交量

$32.19万

流通市值

$969.19万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
294	GNSGNS	$0.38	$0.405	$0.371	$58.05万	—	-3.80%
522	STRAXXertra	$0.01054	$0.01087	$0.01047	$20.27万	$2,349.27万	-0.19%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$129.73	$138.73	$129.16	$1,552.44万	$20.75亿	-3.61%
278	ENSEthereum Name Service	$5.14	$5.41	$5.12	$64.95万	$2.25亿	-3.20%
592	BARDLombard	$0.108	$0.1123	$0.108	$13.94万	$4,426.59万	-2.88%
549	SUSHISushi	$0.2005	$0.2126	$0.1998	$17.65万	$5,957.62万	-3.98%
665	XNO纳米币	$0.334	$0.344	$0.333	$6.63万	$4,561.99万	-1.18%
271	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.45	$67.59万	$193.64万	-2.32%
90	MARSCOINMarsCoin	$0.0634	$0.0712	$0.0632	$370.19万	$6,826.30万	-8.25%
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
43	KORUBSouth Korea Bull 3X ETF (bStoc	$12.21	$14.05	$12.08	$1,245.21万	$1,971.97万	-5.05%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
96	SEISei	$0.05142	$0.05453	$0.05122	$333.55万	$3.65亿	-3.40%
101	HOODBRobinhood (bStocks Tokenized S	$89.19	$92.62	$86.28	$323.90万	$625.94万	1.87%