ZEROBASE

ZBT · 美元计价

$0.0707

≈ ￥0.46662

-0.56% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.0719

24H 最低

$0.0695

今日开盘

$0.0711

24H 成交量

$61.29万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
256	GNSGNS	$0.438	$0.467	$0.378	$73.50万	—	14.66%
246	STRAXXertra	$0.01052	$0.0115	$0.0103	$76.99万	$2,370.11万	-0.10%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$133.71	$138.73	$128.54	$1,638.17万	$21.14亿	-1.24%
281	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.95万	$2.27亿	-1.50%
516	BARDLombard	$0.1132	$0.1162	$0.1076	$23.01万	$4,539.06万	2.07%
574	SUSHISushi	$0.2047	$0.2126	$0.198	$17.43万	$6,007.86万	-1.63%
652	XNO纳米币	$0.337	$0.344	$0.327	$8.50万	$4,534.14万	-0.88%
640	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.33	$10.59万	$193.64万	-2.27%
73	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$585.43万	$6,758.05万	-4.01%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.48	$14.05	$12.08	$726.18万	$1,283.49万	-8.03%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
93	SEISei	$0.0518	$0.05453	$0.051	$408.58万	$3.60亿	-2.39%
239	HOODBRobinhood (bStocks Tokenized S	$91.2	$92.49	$88.96	$79.92万	$610.71万	0.00%