波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 17:50:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
442	GNSGNS	$0.397	$0.406	$0.386	$28.35万	—	0.76%
564	STRAXXertra	$0.01062	$0.01073	$0.01042	$15.07万	$2,334.27万	1.43%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$135.9	$136.90	$129.51	$1,642.29万	$20.46亿	4.52%
179	ENSEthereum Name Service	$5.33	$5.36	$5.03	$114.85万	$2.17亿	4.51%
533	BARDLombard	$0.1121	$0.1122	$0.1079	$17.13万	$4,390.16万	3.41%
537	SUSHISushi	$0.2077	$0.2099	$0.1983	$16.92万	$5,860.87万	4.27%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.10万	$4,466.08万	2.11%
284	SMCIBSMCIB	$35.6	$35.77	$32.92	$56.76万	—	7.98%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$331.45万	$6,855.34万	5.19%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$13.24	$11.25	$1,108.18万	$1,898.63万	15.13%
552	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
110	SEISei	$0.05354	$0.05377	$0.05132	$237.85万	$3.54亿	3.64%
124	HOODBRobinhood (bStocks Tokenized S	$87.4	$96.76	$86.28	$199.81万	$547.09万	-6.30%